PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 224.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 352.0 352.0 324.0 326.0 231.4 Thousand
01 Aug, 2024 356.0 356.0 342.0 344.0 67.5 Thousand
31 Jul, 2024 356.0 356.0 356.0 356.0 52.5 Thousand
30 Jul, 2024 356.0 356.0 350.0 356.0 25 Thousand
29 Jul, 2024 350.0 358.0 350.0 356.0 27.6 Thousand
26 Jul, 2024 360.0 360.0 344.0 358.0 3000.00
25 Jul, 2024 360.0 360.0 342.0 360.0 37.4 Thousand
24 Jul, 2024 360.0 360.0 360.0 360.0 11.2 Thousand
23 Jul, 2024 358.0 374.0 354.0 360.0 83.8 Thousand
22 Jul, 2024 356.0 370.0 352.0 358.0 43.5 Thousand