PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 318.0 | 322.0 | 310.0 | 312.0 | 384.3 Thousand |
| 14 Aug, 2024 | 326.0 | 326.0 | 318.0 | 320.0 | 352.9 Thousand |
| 13 Aug, 2024 | 322.0 | 324.0 | 318.0 | 324.0 | 38.1 Thousand |
| 12 Aug, 2024 | 326.0 | 326.0 | 318.0 | 326.0 | 38.1 Thousand |
| 11 Aug, 2024 | 326.0 | 326.0 | 318.0 | 326.0 | 23 Thousand |
| 09 Aug, 2024 | 326.0 | 326.0 | 326.0 | 326.0 | 12 Thousand |
| 08 Aug, 2024 | 330.0 | 330.0 | 326.0 | 326.0 | 6800.00 |
| 07 Aug, 2024 | 316.0 | 330.0 | 316.0 | 328.0 | 10.8 Thousand |
| 06 Aug, 2024 | 328.0 | 328.0 | 314.0 | 328.0 | 22.6 Thousand |
| 05 Aug, 2024 | 336.0 | 336.0 | 326.0 | 328.0 | 52.7 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN