PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 354.0 | 356.0 | 352.0 | 354.0 | 3700.00 |
| 18 Jul, 2024 | 354.0 | 356.0 | 352.0 | 356.0 | 53.5 Thousand |
| 17 Jul, 2024 | 348.0 | 358.0 | 348.0 | 354.0 | 37.8 Thousand |
| 16 Jul, 2024 | 356.0 | 356.0 | 350.0 | 356.0 | 43.2 Thousand |
| 15 Jul, 2024 | 358.0 | 362.0 | 356.0 | 356.0 | 35.8 Thousand |
| 12 Jul, 2024 | 354.0 | 358.0 | 354.0 | 358.0 | 24.8 Thousand |
| 11 Jul, 2024 | 358.0 | 358.0 | 354.0 | 356.0 | 18.6 Thousand |
| 10 Jul, 2024 | 350.0 | 360.0 | 340.0 | 358.0 | 34 Thousand |
| 09 Jul, 2024 | 356.0 | 370.0 | 356.0 | 358.0 | 51.5 Thousand |
| 08 Jul, 2024 | 352.0 | 356.0 | 352.0 | 356.0 | 44.7 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN