PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 276.0 | 280.0 | 272.0 | 274.0 | 254.2 Thousand |
| 06 Sep, 2024 | 280.0 | 280.0 | 272.0 | 274.0 | 228.6 Thousand |
| 05 Sep, 2024 | 290.0 | 290.0 | 278.0 | 280.0 | 306 Thousand |
| 04 Sep, 2024 | 290.0 | 290.0 | 288.0 | 290.0 | 306 Thousand |
| 03 Sep, 2024 | 292.0 | 294.0 | 288.0 | 290.0 | 200.3 Thousand |
| 02 Sep, 2024 | 294.0 | 296.0 | 292.0 | 296.0 | 200.3 Thousand |
| 01 Sep, 2024 | 294.0 | 296.0 | 292.0 | 296.0 | 45.4 Thousand |
| 30 Aug, 2024 | 294.0 | 296.0 | 292.0 | 294.0 | 28.8 Thousand |
| 29 Aug, 2024 | 300.0 | 300.0 | 292.0 | 294.0 | 277 Thousand |
| 28 Aug, 2024 | 298.0 | 298.0 | 296.0 | 298.0 | 277 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN