PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 282.0 | 300.0 | 260.0 | 262.0 | 1.53 Million |
| 20 Sep, 2024 | 318.0 | 338.0 | 282.0 | 282.0 | 23.79 Million |
| 19 Sep, 2024 | 232.0 | 290.0 | 232.0 | 290.0 | 17.42 Million |
| 18 Sep, 2024 | 218.0 | 252.0 | 218.0 | 232.0 | 739.4 Thousand |
| 17 Sep, 2024 | 266.0 | 268.0 | 248.0 | 248.0 | 766.4 Thousand |
| 13 Sep, 2024 | 270.0 | 270.0 | 262.0 | 266.0 | 116.9 Thousand |
| 12 Sep, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 194.7 Thousand |
| 11 Sep, 2024 | 268.0 | 300.0 | 268.0 | 272.0 | 714.9 Thousand |
| 10 Sep, 2024 | 274.0 | 274.0 | 266.0 | 270.0 | 714.9 Thousand |
| 09 Sep, 2024 | 276.0 | 280.0 | 272.0 | 274.0 | 254.2 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN