PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 298.0 | 298.0 | 294.0 | 296.0 | 86.4 Thousand |
| 26 Aug, 2024 | 296.0 | 298.0 | 294.0 | 298.0 | 86.4 Thousand |
| 25 Aug, 2024 | 296.0 | 298.0 | 294.0 | 298.0 | 59.7 Thousand |
| 23 Aug, 2024 | 300.0 | 300.0 | 294.0 | 298.0 | 30.5 Thousand |
| 22 Aug, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 30.5 Thousand |
| 21 Aug, 2024 | 302.0 | 302.0 | 292.0 | 298.0 | 195.9 Thousand |
| 20 Aug, 2024 | 302.0 | 302.0 | 298.0 | 300.0 | 508.2 Thousand |
| 19 Aug, 2024 | 300.0 | 300.0 | 298.0 | 300.0 | 508.2 Thousand |
| 18 Aug, 2024 | 300.0 | 300.0 | 298.0 | 300.0 | 22.1 Thousand |
| 16 Aug, 2024 | 310.0 | 312.0 | 296.0 | 300.0 | 384.3 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN