PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 252.0 258.0 252.0 254.0 96 Thousand
18 Nov, 2024 250.0 264.0 248.0 254.0 58.3 Thousand
15 Nov, 2024 250.0 254.0 246.0 254.0 23 Thousand
14 Nov, 2024 250.0 254.0 240.0 250.0 52.2 Thousand
13 Nov, 2024 252.0 254.0 246.0 250.0 82 Thousand
12 Nov, 2024 254.0 254.0 250.0 252.0 121.4 Thousand
11 Nov, 2024 256.0 258.0 250.0 252.0 194.7 Thousand
08 Nov, 2024 262.0 296.0 252.0 252.0 1.16 Million
07 Nov, 2024 260.0 264.0 260.0 262.0 13.3 Thousand
06 Nov, 2024 262.0 266.0 258.0 262.0 32.8 Thousand