PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 268.0 | 268.0 | 262.0 | 268.0 | 172.7 Thousand |
| 04 Oct, 2024 | 280.0 | 280.0 | 268.0 | 270.0 | 85.5 Thousand |
| 03 Oct, 2024 | 268.0 | 276.0 | 268.0 | 268.0 | 222.6 Thousand |
| 02 Oct, 2024 | 268.0 | 296.0 | 260.0 | 268.0 | 1.42 Million |
| 01 Oct, 2024 | 270.0 | 270.0 | 260.0 | 266.0 | 171.2 Thousand |
| 30 Sep, 2024 | 260.0 | 270.0 | 250.0 | 270.0 | 602.1 Thousand |
| 27 Sep, 2024 | 264.0 | 264.0 | 254.0 | 260.0 | 688.5 Thousand |
| 26 Sep, 2024 | 270.0 | 270.0 | 262.0 | 264.0 | 247.6 Thousand |
| 25 Sep, 2024 | 268.0 | 270.0 | 264.0 | 268.0 | 138.8 Thousand |
| 24 Sep, 2024 | 264.0 | 280.0 | 258.0 | 264.0 | 931.5 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN