PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 268.0 | 268.0 | 258.0 | 260.0 | 80.8 Thousand |
| 01 Nov, 2024 | 262.0 | 270.0 | 260.0 | 268.0 | 72.5 Thousand |
| 31 Oct, 2024 | 262.0 | 270.0 | 254.0 | 262.0 | 218.2 Thousand |
| 30 Oct, 2024 | 268.0 | 268.0 | 260.0 | 262.0 | 142.3 Thousand |
| 29 Oct, 2024 | 262.0 | 268.0 | 262.0 | 268.0 | 32.5 Thousand |
| 28 Oct, 2024 | 270.0 | 270.0 | 264.0 | 268.0 | 22.1 Thousand |
| 25 Oct, 2024 | 272.0 | 272.0 | 262.0 | 270.0 | 21.7 Thousand |
| 24 Oct, 2024 | 276.0 | 276.0 | 262.0 | 272.0 | 28.9 Thousand |
| 23 Oct, 2024 | 268.0 | 280.0 | 268.0 | 272.0 | 424.9 Thousand |
| 22 Oct, 2024 | 272.0 | 272.0 | 262.0 | 268.0 | 212.2 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN