PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 242.0 246.0 232.0 242.0 176.4 Thousand
20 Jan, 2025 238.0 242.0 234.0 242.0 178.6 Thousand
17 Jan, 2025 236.0 238.0 234.0 238.0 158.1 Thousand
16 Jan, 2025 240.0 246.0 236.0 236.0 7100.00
15 Jan, 2025 246.0 246.0 238.0 246.0 47.2 Thousand
14 Jan, 2025 244.0 246.0 244.0 246.0 200.00
13 Jan, 2025 246.0 246.0 242.0 246.0 700.00
10 Jan, 2025 244.0 246.0 240.0 246.0 46.4 Thousand
09 Jan, 2025 242.0 246.0 236.0 246.0 18.9 Thousand
08 Jan, 2025 240.0 248.0 240.0 248.0 47.1 Thousand