PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 236.0 | 250.0 | 234.0 | 244.0 | 105.2 Thousand |
| 02 Dec, 2024 | 252.0 | 252.0 | 236.0 | 236.0 | 277.9 Thousand |
| 29 Nov, 2024 | 260.0 | 260.0 | 248.0 | 252.0 | 180.1 Thousand |
| 28 Nov, 2024 | 260.0 | 260.0 | 254.0 | 260.0 | 18 Thousand |
| 26 Nov, 2024 | 258.0 | 260.0 | 254.0 | 260.0 | 20.9 Thousand |
| 25 Nov, 2024 | 254.0 | 270.0 | 254.0 | 258.0 | 6 Million |
| 22 Nov, 2024 | 256.0 | 256.0 | 250.0 | 254.0 | 37 Thousand |
| 21 Nov, 2024 | 256.0 | 264.0 | 252.0 | 258.0 | 15.2 Thousand |
| 20 Nov, 2024 | 254.0 | 256.0 | 250.0 | 256.0 | 8600.00 |
| 19 Nov, 2024 | 252.0 | 258.0 | 252.0 | 254.0 | 96 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN