PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 250.0 | 250.0 | 246.0 | 246.0 | 20.7 Thousand |
| 03 Jan, 2025 | 246.0 | 252.0 | 246.0 | 246.0 | 42.4 Thousand |
| 02 Jan, 2025 | 248.0 | 256.0 | 242.0 | 246.0 | 129 Thousand |
| 30 Dec, 2024 | 260.0 | 260.0 | 242.0 | 248.0 | 12 Thousand |
| 27 Dec, 2024 | 250.0 | 250.0 | 242.0 | 250.0 | 8400.00 |
| 24 Dec, 2024 | 246.0 | 250.0 | 242.0 | 250.0 | 35.3 Thousand |
| 23 Dec, 2024 | 240.0 | 268.0 | 240.0 | 246.0 | 112.2 Thousand |
| 20 Dec, 2024 | 248.0 | 250.0 | 242.0 | 250.0 | 1300.00 |
| 19 Dec, 2024 | 246.0 | 256.0 | 242.0 | 250.0 | 186.6 Thousand |
| 18 Dec, 2024 | 250.0 | 250.0 | 244.0 | 248.0 | 21.7 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN