PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 206.0 | 208.0 | 202.0 | 202.0 | 70.9 Thousand |
| 19 Feb, 2025 | 208.0 | 208.0 | 204.0 | 206.0 | 136.3 Thousand |
| 18 Feb, 2025 | 210.0 | 210.0 | 202.0 | 208.0 | 64.1 Thousand |
| 17 Feb, 2025 | 210.0 | 210.0 | 200.0 | 208.0 | 170.2 Thousand |
| 14 Feb, 2025 | 210.0 | 212.0 | 206.0 | 208.0 | 333.6 Thousand |
| 13 Feb, 2025 | 212.0 | 230.0 | 206.0 | 210.0 | 313.3 Thousand |
| 12 Feb, 2025 | 220.0 | 230.0 | 210.0 | 210.0 | 87.9 Thousand |
| 11 Feb, 2025 | 212.0 | 220.0 | 210.0 | 212.0 | 78.8 Thousand |
| 10 Feb, 2025 | 216.0 | 216.0 | 204.0 | 210.0 | 101.8 Thousand |
| 07 Feb, 2025 | 220.0 | 224.0 | 212.0 | 216.0 | 46.2 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN