PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 378.0 | 380.0 | 370.0 | 378.0 | 16.2 Thousand |
| 08 May, 2024 | 360.0 | 378.0 | 360.0 | 378.0 | 6400.00 |
| 07 May, 2024 | 368.0 | 380.0 | 368.0 | 378.0 | 4900.00 |
| 06 May, 2024 | 376.0 | 382.0 | 376.0 | 382.0 | 1100.00 |
| 03 May, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | 50.2 Thousand |
| 02 May, 2024 | 370.0 | 382.0 | 370.0 | 376.0 | 23.9 Thousand |
| 30 Apr, 2024 | 360.0 | 374.0 | 350.0 | 374.0 | 78.4 Thousand |
| 29 Apr, 2024 | 378.0 | 378.0 | 350.0 | 376.0 | 4700.00 |
| 26 Apr, 2024 | 380.0 | 382.0 | 380.0 | 380.0 | 4900.00 |
| 25 Apr, 2024 | 378.0 | 380.0 | 376.0 | 380.0 | 64.7 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN