PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 226.0
(0.88%)
IDR 226.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 362.0 | 374.0 | 362.0 | 372.0 | 29.6 Thousand |
| 05 Feb, 2024 | 374.0 | 374.0 | 368.0 | 372.0 | 1800.00 |
| 02 Feb, 2024 | 374.0 | 374.0 | 370.0 | 372.0 | 1500.00 |
| 01 Feb, 2024 | 374.0 | 374.0 | 360.0 | 374.0 | 17.7 Thousand |
| 31 Jan, 2024 | 360.0 | 374.0 | 360.0 | 374.0 | 25.3 Thousand |
| 30 Jan, 2024 | 368.0 | 374.0 | 360.0 | 370.0 | 14.6 Thousand |
| 29 Jan, 2024 | 374.0 | 374.0 | 368.0 | 368.0 | 4800.00 |
| 26 Jan, 2024 | 370.0 | 372.0 | 370.0 | 372.0 | 2600.00 |
| 25 Jan, 2024 | 380.0 | 380.0 | 368.0 | 372.0 | 18 Thousand |
| 24 Jan, 2024 | 372.0 | 400.0 | 366.0 | 380.0 | 153 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN