PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 46500.0 46500.0 46350.0 46350.0 1800.00
17 Oct, 2024 46450.0 46475.0 46450.0 46475.0 900.00
16 Oct, 2024 46375.0 46525.0 46225.0 46450.0 1000.00
15 Oct, 2024 46750.0 46775.0 46525.0 46575.0 3200.00
14 Oct, 2024 48000.0 48200.0 46725.0 46725.0 2800.00
11 Oct, 2024 49475.0 49475.0 48250.0 48250.0 2700.00
10 Oct, 2024 49525.0 49525.0 49500.0 49500.0 500.00
09 Oct, 2024 49500.0 49550.0 49500.0 49550.0 900.00
08 Oct, 2024 49525.0 49775.0 49525.0 49575.0 900.00
07 Oct, 2024 50025.0 50025.0 49525.0 49525.0 2500.00