PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 34700.0 34700.0 34700.0 34700.0 -
25 Sep, 2023 34700.0 34700.0 34700.0 34700.0 100.00
22 Sep, 2023 34700.0 34700.0 34700.0 34700.0 100.00
21 Sep, 2023 34000.0 34000.0 34000.0 34000.0 -
20 Sep, 2023 34000.0 34000.0 34000.0 34000.0 3200.00
19 Sep, 2023 33600.0 34000.0 32850.0 34000.0 1000.00
18 Sep, 2023 33600.0 33600.0 33600.0 33600.0 100.00
15 Sep, 2023 33600.0 33600.0 33600.0 33600.0 -
14 Sep, 2023 33600.0 33600.0 33600.0 33600.0 -