PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 33700.0 33700.0 33400.0 33400.0 500.00
24 Oct, 2023 34000.0 34000.0 34000.0 34000.0 100.00
23 Oct, 2023 34475.0 34475.0 34450.0 34450.0 300.00
20 Oct, 2023 34675.0 34675.0 34675.0 34675.0 -
19 Oct, 2023 34675.0 34675.0 34675.0 34675.0 -
18 Oct, 2023 34675.0 34675.0 34675.0 34675.0 -
17 Oct, 2023 34675.0 34675.0 34675.0 34675.0 -
16 Oct, 2023 34675.0 34675.0 34675.0 34675.0 500.00
13 Oct, 2023 34675.0 34675.0 34675.0 34675.0 -
12 Oct, 2023 34675.0 34675.0 34675.0 34675.0 100.00