PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 34500.0 34500.0 34500.0 34500.0 100.00
07 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -
06 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -
03 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -
02 Nov, 2023 34500.0 34500.0 34500.0 34500.0 100.00
01 Nov, 2023 34500.0 34500.0 34500.0 34500.0 100.00
31 Oct, 2023 34500.0 34500.0 34500.0 34500.0 -
30 Oct, 2023 34500.0 34500.0 34500.0 34500.0 100.00
27 Oct, 2023 33000.0 34500.0 33000.0 34500.0 400.00
26 Oct, 2023 33400.0 33400.0 33000.0 33000.0 700.00