PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 45125.0 45125.0 44925.0 45000.0 2400.00
05 Dec, 2023 48325.0 50000.0 45100.0 45125.0 35.8 Thousand
04 Dec, 2023 40075.0 48075.0 40075.0 48075.0 41.1 Thousand
01 Dec, 2023 42475.0 42475.0 40050.0 40075.0 5900.00
30 Nov, 2023 42000.0 42500.0 41975.0 42475.0 7200.00
29 Nov, 2023 42300.0 42700.0 42050.0 42525.0 3400.00
28 Nov, 2023 42375.0 46725.0 37950.0 42350.0 42 Thousand
27 Nov, 2023 53600.0 53600.0 42900.0 42900.0 41.5 Thousand
24 Nov, 2023 50000.0 59050.0 49250.0 53600.0 174.8 Thousand
23 Nov, 2023 41200.0 49225.0 41050.0 49225.0 43.7 Thousand