PT DCI Indonesia Tbk (DCII.JK)
IDR 165050.0
(-0.05%)
IDR 165050.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 156200.0 | 156200.0 | 156200.0 | 156200.0 | 100.00 |
| 02 Jun, 2025 | 157200.0 | 158100.0 | 157100.0 | 158100.0 | 2800.00 |
| 28 May, 2025 | 158950.0 | 158950.0 | 157000.0 | 157000.0 | 2800.00 |
| 27 May, 2025 | 149025.0 | 151025.0 | 149000.0 | 151000.0 | 2100.00 |
| 26 May, 2025 | 153100.0 | 153200.0 | 141200.0 | 149000.0 | 6400.00 |
| 23 May, 2025 | 152550.0 | 153350.0 | 152550.0 | 153100.0 | 2700.00 |
| 22 May, 2025 | 155000.0 | 155000.0 | 152550.0 | 152550.0 | 3500.00 |
| 21 May, 2025 | 156075.0 | 156075.0 | 151650.0 | 151975.0 | 3800.00 |
| 20 May, 2025 | 157800.0 | 157800.0 | 156000.0 | 156000.0 | 3000.00 |
| 19 May, 2025 | 158050.0 | 158100.0 | 157800.0 | 157800.0 | 2800.00 |
GOMX
0486
SBSW
1186
ALPRO
603486