PT DCI Indonesia Tbk (DCII.JK)
IDR 165050.0
(-0.05%)
IDR 165050.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 157800.0 | 157800.0 | 156000.0 | 156000.0 | 3000.00 |
| 19 May, 2025 | 158050.0 | 158100.0 | 157800.0 | 157800.0 | 2800.00 |
| 16 May, 2025 | 158400.0 | 158400.0 | 157800.0 | 158050.0 | 2800.00 |
| 15 May, 2025 | 158425.0 | 158425.0 | 157800.0 | 158400.0 | 4700.00 |
| 14 May, 2025 | 158400.0 | 160750.0 | 157050.0 | 158400.0 | 5500.00 |
| 09 May, 2025 | 159200.0 | 159200.0 | 158250.0 | 158400.0 | 1900.00 |
| 08 May, 2025 | 160000.0 | 160000.0 | 159200.0 | 159225.0 | 1100.00 |
| 07 May, 2025 | 157000.0 | 160225.0 | 157000.0 | 160000.0 | 2800.00 |
| 06 May, 2025 | 160800.0 | 160800.0 | 157000.0 | 157000.0 | 8600.00 |
| 05 May, 2025 | 165125.0 | 165125.0 | 160000.0 | 160800.0 | 9000.00 |
GOMX
0486
SBSW
1186
ALPRO
603486