PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 42500.0 42500.0 42500.0 42500.0 -
13 Dec, 2024 42500.0 42500.0 42500.0 42500.0 200.00
12 Dec, 2024 42500.0 42500.0 42500.0 42500.0 -
11 Dec, 2024 42500.0 42500.0 42500.0 42500.0 400.00
10 Dec, 2024 45500.0 46000.0 42000.0 42500.0 500.00
09 Dec, 2024 40500.0 46000.0 40500.0 46000.0 400.00
06 Dec, 2024 44525.0 44525.0 44500.0 44500.0 500.00
05 Dec, 2024 44525.0 44525.0 44525.0 44525.0 500.00
04 Dec, 2024 45575.0 45625.0 44525.0 44525.0 500.00
03 Dec, 2024 45575.0 45625.0 45575.0 45625.0 1500.00