PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 40000.0 40000.0 39950.0 39950.0 1300.00
12 Jan, 2024 40000.0 40100.0 40000.0 40000.0 1300.00
11 Jan, 2024 40400.0 40400.0 40000.0 40000.0 2400.00
10 Jan, 2024 41000.0 41000.0 41000.0 41000.0 -
09 Jan, 2024 41800.0 41800.0 41000.0 41000.0 1200.00
08 Jan, 2024 42500.0 42500.0 42250.0 42250.0 3000.00
05 Jan, 2024 42700.0 42700.0 42500.0 42500.0 200.00
04 Jan, 2024 42725.0 42725.0 42700.0 42700.0 200.00
03 Jan, 2024 42750.0 42750.0 42725.0 42725.0 4100.00
02 Jan, 2024 43000.0 43000.0 42400.0 42750.0 2700.00