PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38900.0 38900.0 38450.0 38450.0 1100.00
26 Jan, 2024 38900.0 38900.0 38900.0 38900.0 100.00
25 Jan, 2024 39500.0 39500.0 38900.0 38900.0 500.00
24 Jan, 2024 39500.0 39500.0 39500.0 39500.0 -
23 Jan, 2024 39500.0 39500.0 39500.0 39500.0 -
22 Jan, 2024 39550.0 39550.0 39500.0 39500.0 1800.00
19 Jan, 2024 39650.0 39650.0 39575.0 39575.0 500.00
18 Jan, 2024 39650.0 39875.0 39650.0 39875.0 200.00
17 Jan, 2024 39875.0 39875.0 39875.0 39875.0 100.00
16 Jan, 2024 39925.0 39925.0 39875.0 39875.0 400.00