PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 33000.0 36000.0 33000.0 36000.0 1700.00
13 Feb, 2024 36375.0 36600.0 36375.0 36600.0 400.00
12 Feb, 2024 36525.0 36525.0 36375.0 36375.0 900.00
07 Feb, 2024 37000.0 39700.0 36500.0 36550.0 6000.00
06 Feb, 2024 39575.0 40300.0 36525.0 37075.0 4400.00
05 Feb, 2024 36000.0 40300.0 36000.0 39575.0 8100.00
02 Feb, 2024 36250.0 36250.0 36000.0 36000.0 200.00
01 Feb, 2024 32525.0 36000.0 32525.0 36000.0 500.00
31 Jan, 2024 38500.0 38500.0 38500.0 38500.0 100.00
30 Jan, 2024 38500.0 38500.0 38500.0 38500.0 100.00