PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 43750.0 44400.0 43750.0 44400.0 1400.00
31 Oct, 2024 41600.0 43750.0 41475.0 43750.0 4300.00
30 Oct, 2024 43025.0 43025.0 41600.0 41600.0 1900.00
29 Oct, 2024 44500.0 44500.0 42800.0 43025.0 2600.00
28 Oct, 2024 45350.0 45350.0 44500.0 44500.0 1200.00
25 Oct, 2024 45900.0 45900.0 45350.0 45350.0 700.00
24 Oct, 2024 45900.0 45925.0 45900.0 45925.0 1700.00
23 Oct, 2024 45700.0 45800.0 45700.0 45800.0 300.00
22 Oct, 2024 46025.0 46025.0 45400.0 45400.0 3600.00
21 Oct, 2024 46225.0 46225.0 46000.0 46000.0 2300.00