PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 46750.0 46775.0 46525.0 46575.0 3200.00
14 Oct, 2024 48000.0 48200.0 46725.0 46725.0 2800.00
11 Oct, 2024 49475.0 49475.0 48250.0 48250.0 2700.00
10 Oct, 2024 49525.0 49525.0 49500.0 49500.0 500.00
09 Oct, 2024 49500.0 49550.0 49500.0 49550.0 900.00
08 Oct, 2024 49525.0 49775.0 49525.0 49575.0 900.00
07 Oct, 2024 50025.0 50025.0 49525.0 49525.0 2500.00
04 Oct, 2024 50800.0 50800.0 50525.0 50525.0 1200.00
03 Oct, 2024 51950.0 51950.0 51000.0 51000.0 700.00
02 Oct, 2024 52000.0 52000.0 52000.0 52000.0 100.00