PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 52500.0 52500.0 52500.0 52500.0 400.00
26 Sep, 2024 53000.0 53000.0 51975.0 52500.0 8900.00
25 Sep, 2024 54100.0 54100.0 53000.0 53000.0 4700.00
24 Sep, 2024 54025.0 54300.0 53550.0 54000.0 6000.00
23 Sep, 2024 54250.0 54250.0 53850.0 54250.0 9400.00
20 Sep, 2024 54450.0 57600.0 53850.0 54250.0 18.1 Thousand
19 Sep, 2024 56975.0 56975.0 54100.0 54475.0 7800.00
18 Sep, 2024 58725.0 58850.0 56000.0 56975.0 15.9 Thousand
17 Sep, 2024 58275.0 63800.0 58200.0 58700.0 30.4 Thousand
13 Sep, 2024 53000.0 62600.0 53000.0 58100.0 69.1 Thousand