PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 40000.0 43800.0 39975.0 43800.0 2300.00
30 Aug, 2024 40025.0 40025.0 39900.0 40000.0 1400.00
29 Aug, 2024 40025.0 40025.0 40025.0 40025.0 1400.00
28 Aug, 2024 39300.0 40025.0 39200.0 40025.0 3800.00
27 Aug, 2024 41025.0 41025.0 41025.0 41025.0 3800.00
26 Aug, 2024 41025.0 41025.0 41025.0 41025.0 300.00
25 Aug, 2024 41025.0 41025.0 41025.0 41025.0 300.00
23 Aug, 2024 41350.0 41350.0 41025.0 41025.0 600.00
22 Aug, 2024 41600.0 41600.0 41600.0 41600.0 600.00
21 Aug, 2024 42525.0 42525.0 40500.0 41850.0 1700.00