PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39275.0 39275.0 39250.0 39250.0 300.00
07 Aug, 2024 39300.0 39300.0 39275.0 39275.0 300.00
06 Aug, 2024 39400.0 39400.0 39400.0 39400.0 500.00
05 Aug, 2024 39625.0 39625.0 39400.0 39400.0 400.00
02 Aug, 2024 40200.0 40200.0 39750.0 39750.0 1400.00
01 Aug, 2024 40200.0 40200.0 40200.0 40200.0 100.00
31 Jul, 2024 40200.0 40200.0 40000.0 40200.0 800.00
30 Jul, 2024 41250.0 41250.0 41250.0 41250.0 400.00
29 Jul, 2024 41500.0 41500.0 41250.0 41250.0 700.00
26 Jul, 2024 41650.0 41700.0 41650.0 41700.0 700.00