PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 41900.0 41900.0 40700.0 41850.0 1700.00
19 Aug, 2024 41900.0 41900.0 41900.0 41900.0 800.00
18 Aug, 2024 41900.0 41900.0 41900.0 41900.0 200.00
16 Aug, 2024 41900.0 41900.0 41900.0 41900.0 100.00
15 Aug, 2024 42000.0 42000.0 41900.0 41900.0 400.00
14 Aug, 2024 41825.0 42000.0 41825.0 42000.0 1100.00
13 Aug, 2024 41900.0 41900.0 41875.0 41875.0 1200.00
12 Aug, 2024 39250.0 41900.0 39250.0 41900.0 1200.00
11 Aug, 2024 39250.0 41900.0 39250.0 41900.0 400.00
09 Aug, 2024 39225.0 39250.0 39225.0 39250.0 200.00