PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 44000.0 52200.0 44000.0 52200.0 39 Thousand
11 Sep, 2024 43500.0 43750.0 43400.0 43500.0 39 Thousand
10 Sep, 2024 40875.0 43800.0 40875.0 41750.0 6000.00
09 Sep, 2024 40875.0 40875.0 40875.0 40875.0 2600.00
08 Sep, 2024 40875.0 40875.0 40875.0 40875.0 1000.00
06 Sep, 2024 40900.0 40900.0 40875.0 40875.0 1700.00
05 Sep, 2024 41300.0 41300.0 41100.0 41150.0 1700.00
04 Sep, 2024 40350.0 41450.0 40025.0 41450.0 1300.00
03 Sep, 2024 43400.0 43400.0 39250.0 40275.0 4600.00
02 Sep, 2024 40000.0 43800.0 39975.0 43800.0 4600.00