PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42000.0 42100.0 41500.0 41650.0 1300.00
24 Jul, 2024 43000.0 43000.0 42225.0 42225.0 1500.00
23 Jul, 2024 39500.0 43500.0 39500.0 43000.0 6100.00
22 Jul, 2024 39500.0 39500.0 39500.0 39500.0 700.00
19 Jul, 2024 39500.0 39500.0 39500.0 39500.0 200.00
18 Jul, 2024 39400.0 39500.0 39300.0 39500.0 1100.00
17 Jul, 2024 41000.0 41075.0 39200.0 39500.0 3100.00
16 Jul, 2024 40000.0 41000.0 39975.0 41000.0 1300.00
15 Jul, 2024 39200.0 39200.0 39200.0 39200.0 300.00
12 Jul, 2024 38100.0 38125.0 38100.0 38125.0 400.00