PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 35150.0 35200.0 35150.0 35200.0 2100.00
21 Jun, 2024 35000.0 35150.0 35000.0 35150.0 900.00
20 Jun, 2024 35150.0 35150.0 35150.0 35150.0 600.00
19 Jun, 2024 35150.0 35150.0 35000.0 35150.0 900.00
14 Jun, 2024 35150.0 35150.0 35150.0 35150.0 100.00
13 Jun, 2024 36800.0 36800.0 36500.0 36500.0 400.00
12 Jun, 2024 35600.0 35600.0 35600.0 35600.0 200.00
11 Jun, 2024 35250.0 36800.0 35150.0 36800.0 1000.00
10 Jun, 2024 35600.0 35600.0 35250.0 35250.0 200.00
06 Jun, 2024 35750.0 35750.0 35600.0 35600.0 500.00