IDR 42300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 36000.0 | 36000.0 | 35800.0 | 35800.0 | 400.00 |
04 Jun, 2024 | 36000.0 | 36000.0 | 36000.0 | 36000.0 | 100.00 |
03 Jun, 2024 | 36400.0 | 36400.0 | 36000.0 | 36000.0 | 400.00 |
30 May, 2024 | 36600.0 | 36600.0 | 36400.0 | 36400.0 | 600.00 |
29 May, 2024 | 36750.0 | 36750.0 | 36350.0 | 36350.0 | 300.00 |
28 May, 2024 | 37475.0 | 37475.0 | 37000.0 | 37000.0 | 300.00 |
27 May, 2024 | 37700.0 | 37700.0 | 37450.0 | 37475.0 | 900.00 |
22 May, 2024 | 37675.0 | 37700.0 | 37675.0 | 37700.0 | 600.00 |
21 May, 2024 | 37450.0 | 37450.0 | 37450.0 | 37450.0 | 1100.00 |
20 May, 2024 | 37450.0 | 37450.0 | 37450.0 | 37450.0 | 800.00 |
GOMX
0486
SBSW
1186
ALPRO
603486