PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 36000.0 36000.0 35800.0 35800.0 400.00
04 Jun, 2024 36000.0 36000.0 36000.0 36000.0 100.00
03 Jun, 2024 36400.0 36400.0 36000.0 36000.0 400.00
30 May, 2024 36600.0 36600.0 36400.0 36400.0 600.00
29 May, 2024 36750.0 36750.0 36350.0 36350.0 300.00
28 May, 2024 37475.0 37475.0 37000.0 37000.0 300.00
27 May, 2024 37700.0 37700.0 37450.0 37475.0 900.00
22 May, 2024 37675.0 37700.0 37675.0 37700.0 600.00
21 May, 2024 37450.0 37450.0 37450.0 37450.0 1100.00
20 May, 2024 37450.0 37450.0 37450.0 37450.0 800.00