PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 36150.0 36150.0 36150.0 36150.0 100.00
24 Apr, 2024 35500.0 36150.0 35400.0 36150.0 800.00
23 Apr, 2024 35500.0 35500.0 35500.0 35500.0 200.00
22 Apr, 2024 35250.0 35250.0 35250.0 35250.0 400.00
19 Apr, 2024 35250.0 35250.0 35250.0 35250.0 700.00
18 Apr, 2024 35275.0 35275.0 35250.0 35250.0 700.00
17 Apr, 2024 35225.0 35225.0 35225.0 35225.0 900.00
16 Apr, 2024 35200.0 35225.0 35200.0 35225.0 300.00
04 Apr, 2024 35000.0 35000.0 35000.0 35000.0 600.00
03 Apr, 2024 35000.0 35000.0 35000.0 35000.0 100.00