PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 35525.0 35575.0 35525.0 35550.0 2100.00
01 Apr, 2024 35525.0 35525.0 35525.0 35525.0 200.00
28 Mar, 2024 35500.0 35525.0 35500.0 35525.0 600.00
27 Mar, 2024 35500.0 35500.0 35500.0 35500.0 100.00
26 Mar, 2024 35600.0 35600.0 35475.0 35500.0 1700.00
25 Mar, 2024 35825.0 35825.0 35800.0 35800.0 500.00
22 Mar, 2024 35825.0 35825.0 35825.0 35825.0 400.00
21 Mar, 2024 36075.0 36075.0 35825.0 35825.0 500.00
20 Mar, 2024 36500.0 36500.0 36500.0 36500.0 500.00
19 Mar, 2024 36550.0 36550.0 36500.0 36500.0 200.00