PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 37500.0 37500.0 37500.0 37500.0 100.00
13 May, 2024 37600.0 37625.0 37600.0 37600.0 1100.00
08 May, 2024 35500.0 35500.0 35500.0 35500.0 400.00
07 May, 2024 35725.0 35725.0 35725.0 35725.0 400.00
06 May, 2024 35975.0 35975.0 35975.0 35975.0 100.00
03 May, 2024 36000.0 36000.0 36000.0 36000.0 200.00
02 May, 2024 36000.0 36000.0 36000.0 36000.0 100.00
30 Apr, 2024 37400.0 37800.0 36000.0 36000.0 1600.00
29 Apr, 2024 36375.0 36375.0 36375.0 36375.0 1200.00
26 Apr, 2024 36375.0 36375.0 36375.0 36375.0 300.00