PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 38000.0 38100.0 38000.0 38100.0 900.00
08 Jul, 2024 38100.0 38100.0 38000.0 38000.0 400.00
05 Jul, 2024 38100.0 38100.0 38100.0 38100.0 200.00
04 Jul, 2024 38000.0 38000.0 38000.0 38000.0 700.00
03 Jul, 2024 37250.0 37250.0 37250.0 37250.0 300.00
02 Jul, 2024 36800.0 37000.0 36800.0 37000.0 800.00
01 Jul, 2024 35250.0 36375.0 35200.0 36375.0 2400.00
28 Jun, 2024 35500.0 35500.0 35500.0 35500.0 500.00
27 Jun, 2024 35500.0 35500.0 35500.0 35500.0 400.00
26 Jun, 2024 35450.0 35450.0 35200.0 35400.0 300.00