PT DCI Indonesia Tbk (DCII.JK)

IDR 42300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40600.0 40600.0 40600.0 40600.0 -
14 Nov, 2024 40650.0 40650.0 40600.0 40600.0 300.00
13 Nov, 2024 41000.0 41000.0 40900.0 40900.0 1200.00
12 Nov, 2024 40750.0 41000.0 40700.0 41000.0 1400.00
11 Nov, 2024 40000.0 40700.0 40000.0 40700.0 200.00
08 Nov, 2024 40000.0 40000.0 40000.0 40000.0 700.00
07 Nov, 2024 40000.0 40000.0 40000.0 40000.0 -
06 Nov, 2024 44000.0 44000.0 40000.0 40000.0 2500.00
05 Nov, 2024 44025.0 44025.0 44025.0 44025.0 200.00
04 Nov, 2024 44400.0 44650.0 44400.0 44425.0 800.00