Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 356.0 358.0 346.0 350.0 1.68 Million
12 Jul, 2024 362.0 364.0 350.0 356.0 2.27 Million
11 Jul, 2024 354.0 372.0 352.0 358.0 5.03 Million
10 Jul, 2024 348.0 366.0 346.0 354.0 4.12 Million
09 Jul, 2024 358.0 358.0 334.0 346.0 5.01 Million
08 Jul, 2024 372.0 376.0 300.0 358.0 20.12 Million
05 Jul, 2024 388.0 392.0 370.0 372.0 7.7 Million
04 Jul, 2024 322.0 386.0 322.0 386.0 28.14 Million
03 Jul, 2024 350.0 364.0 328.0 348.0 18.4 Million
02 Jul, 2024 380.0 394.0 352.0 360.0 31.08 Million