Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 330.0 368.0 318.0 338.0 35.23 Million
29 May, 2024 340.0 362.0 314.0 328.0 22.97 Million
28 May, 2024 264.0 346.0 258.0 340.0 51.46 Million
27 May, 2024 270.0 314.0 270.0 282.0 13.41 Million
22 May, 2024 324.0 330.0 294.0 294.0 20.69 Million
21 May, 2024 284.0 342.0 260.0 322.0 49.67 Million
20 May, 2024 310.0 346.0 302.0 302.0 34.62 Million
17 May, 2024 376.0 404.0 330.0 330.0 35.01 Million
16 May, 2024 440.0 442.0 328.0 376.0 141.58 Million
15 May, 2024 418.0 458.0 410.0 436.0 105.72 Million