Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 910.0 990.0 905.0 980.0 7.03 Million
16 Jan, 2025 960.0 965.0 900.0 920.0 3.46 Million
15 Jan, 2025 825.0 970.0 820.0 940.0 6.44 Million
14 Jan, 2025 770.0 830.0 770.0 820.0 3.47 Million
13 Jan, 2025 765.0 795.0 750.0 770.0 1.45 Million
10 Jan, 2025 770.0 770.0 750.0 765.0 883.4 Thousand
09 Jan, 2025 750.0 765.0 740.0 765.0 567 Thousand
08 Jan, 2025 755.0 775.0 750.0 760.0 442.3 Thousand
07 Jan, 2025 775.0 775.0 750.0 755.0 376.8 Thousand
06 Jan, 2025 765.0 785.0 745.0 770.0 1.91 Million