Remala Abadi Tbk. (DATA.JK)

IDR 1405.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1015.0 1060.0 1010.0 1050.0 28.49 Million
23 Apr, 2025 1025.0 1060.0 1010.0 1025.0 16.01 Million
22 Apr, 2025 1000.0 1035.0 990.0 1020.0 6.31 Million
21 Apr, 2025 1005.0 1015.0 1000.0 1005.0 4.22 Million
17 Apr, 2025 1015.0 1025.0 1005.0 1005.0 4.22 Million
16 Apr, 2025 1040.0 1050.0 1005.0 1005.0 12.81 Million
15 Apr, 2025 1035.0 1075.0 1020.0 1035.0 12.79 Million
14 Apr, 2025 1040.0 1065.0 1015.0 1035.0 12.59 Million
11 Apr, 2025 1050.0 1070.0 1015.0 1025.0 21.97 Million
10 Apr, 2025 1100.0 1150.0 1025.0 1050.0 53.5 Million