Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 795.0 835.0 785.0 825.0 3.68 Million
13 Dec, 2024 800.0 800.0 785.0 790.0 1.28 Million
12 Dec, 2024 790.0 800.0 765.0 795.0 8.36 Million
11 Dec, 2024 760.0 795.0 760.0 765.0 1.89 Million
10 Dec, 2024 805.0 815.0 745.0 750.0 8.21 Million
09 Dec, 2024 740.0 800.0 740.0 800.0 10.45 Million
06 Dec, 2024 740.0 750.0 720.0 740.0 2.89 Million
05 Dec, 2024 750.0 755.0 730.0 740.0 3.24 Million
04 Dec, 2024 725.0 745.0 720.0 745.0 3.68 Million
03 Dec, 2024 715.0 750.0 715.0 715.0 10.53 Million