Remala Abadi Tbk. (DATA.JK)

IDR 1035.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1870.0 1870.0 1810.0 1810.0 2.31 Million
05 Mar, 2025 1720.0 1890.0 1720.0 1890.0 28.03 Million
04 Mar, 2025 1720.0 1720.0 1720.0 1720.0 607.4 Thousand
03 Mar, 2025 2120.0 2120.0 1910.0 1910.0 1.68 Million
28 Feb, 2025 2120.0 2200.0 2120.0 2120.0 5.24 Million
27 Feb, 2025 2120.0 2120.0 2120.0 2120.0 -
26 Feb, 2025 2120.0 2120.0 2120.0 2120.0 -
25 Feb, 2025 2120.0 2120.0 2120.0 2120.0 -
24 Feb, 2025 2120.0 2120.0 2120.0 2120.0 -
21 Feb, 2025 1920.0 2280.0 1915.0 2120.0 68.89 Million