Remala Abadi Tbk. (DATA.JK)

IDR 1405.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1185.0 1205.0 1095.0 1095.0 30.27 Million
20 Mar, 2025 1070.0 1245.0 1035.0 1200.0 69.63 Million
19 Mar, 2025 1020.0 1090.0 970.0 1065.0 22.37 Million
18 Mar, 2025 1090.0 1090.0 925.0 1010.0 30.08 Million
17 Mar, 2025 1015.0 1170.0 990.0 1090.0 54.19 Million
14 Mar, 2025 1085.0 1115.0 975.0 1015.0 28.06 Million
13 Mar, 2025 1075.0 1190.0 1015.0 1065.0 66.06 Million
12 Mar, 2025 1200.0 1420.0 1100.0 1100.0 80.97 Million
11 Mar, 2025 1785.0 1895.0 1465.0 1465.0 42.67 Million
10 Mar, 2025 1830.0 1980.0 1830.0 1950.0 2.7 Million