Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 595.0 610.0 590.0 600.0 920.9 Thousand
14 Nov, 2024 600.0 625.0 595.0 595.0 1.98 Million
13 Nov, 2024 570.0 620.0 565.0 600.0 4.46 Million
12 Nov, 2024 580.0 580.0 565.0 575.0 6.08 Million
11 Nov, 2024 610.0 610.0 555.0 580.0 27.88 Million
08 Nov, 2024 605.0 620.0 585.0 605.0 2.05 Million
07 Nov, 2024 590.0 615.0 590.0 605.0 2.77 Million
06 Nov, 2024 610.0 610.0 585.0 590.0 3.39 Million
05 Nov, 2024 580.0 610.0 560.0 610.0 4.1 Million
04 Nov, 2024 610.0 615.0 560.0 580.0 6.94 Million