Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 675.0 700.0 670.0 695.0 2.48 Million
17 Oct, 2024 680.0 690.0 670.0 675.0 1.31 Million
16 Oct, 2024 660.0 680.0 660.0 675.0 962.5 Thousand
15 Oct, 2024 665.0 720.0 660.0 660.0 7.65 Million
14 Oct, 2024 655.0 680.0 650.0 670.0 1.33 Million
11 Oct, 2024 665.0 665.0 655.0 655.0 1.07 Million
10 Oct, 2024 655.0 685.0 645.0 665.0 2.96 Million
09 Oct, 2024 650.0 660.0 640.0 655.0 1.04 Million
08 Oct, 2024 645.0 660.0 640.0 650.0 992.6 Thousand
07 Oct, 2024 660.0 665.0 635.0 650.0 1.3 Million