Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 695.0 695.0 650.0 650.0 5.99 Million
03 Oct, 2024 670.0 695.0 650.0 695.0 4.44 Million
02 Oct, 2024 635.0 670.0 630.0 665.0 3.84 Million
01 Oct, 2024 645.0 650.0 625.0 635.0 2.31 Million
30 Sep, 2024 620.0 655.0 620.0 645.0 3.18 Million
27 Sep, 2024 655.0 660.0 635.0 650.0 2.81 Million
26 Sep, 2024 640.0 665.0 625.0 645.0 3.52 Million
25 Sep, 2024 665.0 690.0 640.0 640.0 8.06 Million
24 Sep, 2024 685.0 685.0 660.0 665.0 2.47 Million
23 Sep, 2024 680.0 690.0 645.0 680.0 8.84 Million