Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 492.0 505.0 486.0 490.0 4.06 Million
05 Sep, 2024 492.0 505.0 486.0 490.0 4.06 Million
04 Sep, 2024 498.0 498.0 488.0 492.0 8.19 Million
03 Sep, 2024 510.0 520.0 486.0 498.0 15.66 Million
02 Sep, 2024 515.0 565.0 505.0 510.0 15.66 Million
01 Sep, 2024 470.0 510.0 470.0 505.0 5.27 Million
30 Aug, 2024 520.0 525.0 472.0 472.0 13.32 Million
29 Aug, 2024 535.0 545.0 500.0 525.0 9.75 Million
28 Aug, 2024 470.0 540.0 464.0 530.0 22.89 Million
27 Aug, 2024 476.0 500.0 460.0 470.0 22.14 Million