Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 715.0 725.0 680.0 680.0 11.19 Million
19 Sep, 2024 655.0 700.0 650.0 700.0 7.28 Million
18 Sep, 2024 680.0 690.0 645.0 655.0 4.11 Million
17 Sep, 2024 650.0 690.0 640.0 675.0 3.89 Million
13 Sep, 2024 645.0 665.0 615.0 640.0 4.08 Million
12 Sep, 2024 675.0 715.0 620.0 640.0 18.52 Million
11 Sep, 2024 650.0 700.0 635.0 675.0 18.52 Million
10 Sep, 2024 595.0 700.0 575.0 650.0 39.37 Million
09 Sep, 2024 595.0 700.0 575.0 650.0 40.59 Million
08 Sep, 2024 492.0 610.0 490.0 590.0 40.59 Million