Remala Abadi Tbk. (DATA.JK)
IDR 780.0
(5.41%)
IDR 780.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 360.0 | 430.0 | 352.0 | 410.0 | 163.68 Million |
| 13 May, 2024 | 320.0 | 390.0 | 266.0 | 358.0 | 159.84 Million |
| 08 May, 2024 | 314.0 | 314.0 | 262.0 | 314.0 | 270.92 Million |
| 07 May, 2024 | 252.0 | 252.0 | 230.0 | 252.0 | 58.56 Million |
CY4
JPFA
SOUTLAT
BMAS
2109
MTL