Remala Abadi Tbk. (DATA.JK)

IDR 1025.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1050.0 1065.0 1015.0 1045.0 9.61 Million
10 Apr, 2025 1100.0 1150.0 1025.0 1050.0 53.5 Million
08 Apr, 2025 965.0 1030.0 955.0 1020.0 7.62 Million
27 Mar, 2025 1100.0 1110.0 1045.0 1050.0 14.93 Million
26 Mar, 2025 1050.0 1120.0 1040.0 1090.0 24.12 Million
25 Mar, 2025 1030.0 1075.0 1010.0 1040.0 7.5 Million
24 Mar, 2025 1080.0 1080.0 990.0 1030.0 18.8 Million
21 Mar, 2025 1185.0 1205.0 1095.0 1095.0 30.27 Million
20 Mar, 2025 1070.0 1245.0 1035.0 1200.0 69.63 Million
19 Mar, 2025 1020.0 1090.0 970.0 1065.0 22.37 Million