Remala Abadi Tbk. (DATA.JK)
IDR 1405.0
(1.44%)
IDR 1405.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1400.0 | 1405.0 | 1380.0 | 1405.0 | 969.4 Thousand |
| 22 May, 2025 | 1400.0 | 1415.0 | 1395.0 | 1405.0 | 626 Thousand |
| 21 May, 2025 | 1410.0 | 1435.0 | 1405.0 | 1420.0 | 2.14 Million |
| 20 May, 2025 | 1500.0 | 1515.0 | 1430.0 | 1465.0 | 5.78 Million |
| 19 May, 2025 | 1425.0 | 1465.0 | 1415.0 | 1430.0 | 5.95 Million |
| 16 May, 2025 | 1370.0 | 1435.0 | 1370.0 | 1405.0 | 9.79 Million |
| 15 May, 2025 | 1370.0 | 1380.0 | 1345.0 | 1370.0 | 4.44 Million |
| 14 May, 2025 | 1370.0 | 1380.0 | 1345.0 | 1370.0 | 7.76 Million |
| 13 May, 2025 | 1355.0 | 1390.0 | 1320.0 | 1365.0 | 7.76 Million |
| 09 May, 2025 | 1370.0 | 1405.0 | 1330.0 | 1350.0 | 5.59 Million |
CY4
JPFA
SOUTLAT
BMAS
2109
MTL