Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 755.0 770.0 740.0 765.0 2.21 Million
02 Jan, 2025 775.0 780.0 745.0 760.0 1.46 Million
30 Dec, 2024 765.0 780.0 765.0 775.0 318.8 Thousand
27 Dec, 2024 770.0 770.0 755.0 770.0 326.1 Thousand
24 Dec, 2024 770.0 790.0 755.0 770.0 1.82 Million
23 Dec, 2024 750.0 785.0 740.0 770.0 1.17 Million
20 Dec, 2024 780.0 800.0 750.0 760.0 2.93 Million
19 Dec, 2024 735.0 790.0 735.0 780.0 2.48 Million
18 Dec, 2024 810.0 815.0 680.0 740.0 12.6 Million
17 Dec, 2024 820.0 835.0 800.0 810.0 1.22 Million