Remala Abadi Tbk. (DATA.JK)

IDR 1405.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1370.0 1405.0 1330.0 1350.0 7.58 Million
07 May, 2025 1480.0 1480.0 1365.0 1390.0 15.81 Million
06 May, 2025 1410.0 1485.0 1410.0 1450.0 20.37 Million
05 May, 2025 1375.0 1460.0 1320.0 1405.0 17 Million
02 May, 2025 1495.0 1500.0 1370.0 1385.0 24.36 Million
30 Apr, 2025 1520.0 1595.0 1350.0 1425.0 95.28 Million
29 Apr, 2025 1420.0 1615.0 1380.0 1515.0 163.92 Million
28 Apr, 2025 1105.0 1310.0 1075.0 1310.0 163.92 Million
27 Apr, 2025 1105.0 1310.0 1075.0 1310.0 75.19 Million
25 Apr, 2025 1015.0 1060.0 1010.0 1050.0 28.49 Million