Remala Abadi Tbk. (DATA.JK)

IDR 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1920.0 2280.0 1915.0 2120.0 68.89 Million
20 Feb, 2025 1590.0 1965.0 1525.0 1890.0 86.79 Million
19 Feb, 2025 1505.0 1700.0 1495.0 1575.0 83.72 Million
18 Feb, 2025 1150.0 1425.0 1115.0 1425.0 83.72 Million
17 Feb, 2025 925.0 1140.0 905.0 1140.0 77.99 Million
16 Feb, 2025 925.0 1140.0 905.0 1140.0 71.22 Million
14 Feb, 2025 895.0 925.0 885.0 915.0 4.51 Million
13 Feb, 2025 895.0 925.0 885.0 915.0 10.52 Million
12 Feb, 2025 825.0 900.0 825.0 890.0 13.8 Million
11 Feb, 2025 905.0 965.0 815.0 820.0 19.02 Million