Remala Abadi Tbk. (DATA.JK)

IDR 1405.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1520.0 1595.0 1350.0 1425.0 95.28 Million
29 Apr, 2025 1420.0 1615.0 1380.0 1515.0 163.92 Million
28 Apr, 2025 1105.0 1310.0 1075.0 1310.0 163.92 Million
27 Apr, 2025 1105.0 1310.0 1075.0 1310.0 75.19 Million
25 Apr, 2025 1015.0 1060.0 1010.0 1050.0 28.49 Million
24 Apr, 2025 1015.0 1060.0 1010.0 1050.0 28.49 Million
23 Apr, 2025 1025.0 1060.0 1010.0 1025.0 16.01 Million
22 Apr, 2025 1000.0 1035.0 990.0 1020.0 6.31 Million
21 Apr, 2025 1005.0 1015.0 1000.0 1005.0 4.22 Million
17 Apr, 2025 1015.0 1025.0 1005.0 1005.0 4.22 Million