Remala Abadi Tbk. (DATA.JK)

IDR 780.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 725.0 725.0 715.0 715.0 4.25 Million
29 Nov, 2024 705.0 750.0 695.0 715.0 3.32 Million
28 Nov, 2024 650.0 760.0 645.0 695.0 20.49 Million
26 Nov, 2024 645.0 650.0 645.0 650.0 976.5 Thousand
25 Nov, 2024 650.0 650.0 645.0 645.0 819.4 Thousand
22 Nov, 2024 650.0 650.0 645.0 650.0 355.3 Thousand
21 Nov, 2024 645.0 650.0 640.0 650.0 1.23 Million
20 Nov, 2024 645.0 645.0 635.0 645.0 912.1 Thousand
19 Nov, 2024 630.0 645.0 620.0 640.0 1.81 Million
18 Nov, 2024 600.0 645.0 595.0 625.0 3.75 Million